Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.974	7.165	6.760	6.799	378,719	-0.29(-4.09%)
Sep 29, 2011	7.142	7.171	6.944	7.088	228,473	+0.05(+0.76%)
Sep 28, 2011	7.157	7.188	7.035	7.035	238,112	-0.14(-2.02%)
Sep 27, 2011	7.172	7.325	7.058	7.180	341,032	+0.10(+1.40%)
Sep 26, 2011	7.020	7.134	6.959	7.081	296,774	+0.14(+1.98%)
Sep 23, 2011	6.799	7.005	6.692	6.944	299,581	+0.13(+1.90%)
Sep 22, 2011	6.615	6.867	6.615	6.814	317,743	+0.08(+1.13%)
Sep 21, 2011	6.898	6.989	6.722	6.738	309,761	-0.13(-1.89%)
Sep 20, 2011	7.020	7.142	6.867	6.867	127,774	-0.12(-1.75%)
Sep 19, 2011	7.035	7.096	6.882	6.989	103,115	-0.11(-1.61%)
Sep 16, 2011	7.020	7.127	6.928	7.104	220,357	+0.10(+1.42%)
Sep 15, 2011	7.012	7.150	6.959	7.005	149,439	+0.02(+0.33%)
Sep 14, 2011	6.936	7.081	6.798	6.982	227,177	+0.10(+1.44%)
Sep 13, 2011	6.821	6.974	6.776	6.882	254,126	+0.11(+1.69%)
Sep 12, 2011	6.761	6.828	6.655	6.768	334,485	-0.08(-1.21%)
Sep 09, 2011	6.881	6.919	6.753	6.851	227,871	-0.07(-0.98%)
Sep 08, 2011	7.009	7.069	6.873	6.919	217,594	-0.11(-1.50%)
Sep 07, 2011	6.700	7.039	6.700	7.024	270,773	+0.38(+5.66%)
Sep 06, 2011	6.648	6.723	6.587	6.648	302,310	-0.16(-2.32%)
Sep 02, 2011	6.926	7.047	6.783	6.806	254,908	-0.23(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices