Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.57	29.81	28.87	28.91	29,053,872	-1.05(-3.50%)
Sep 29, 2011	29.96	30.19	29.03	29.96	37,658,432	+1.09(+3.78%)
Sep 28, 2011	30.75	30.99	28.70	28.87	56,693,300	-2.30(-7.38%)
Sep 27, 2011	32.02	32.61	30.57	31.17	64,622,120	+1.40(+4.71%)
Sep 26, 2011	27.51	29.99	27.41	29.77	74,282,768	-0.21(-0.71%)
Sep 23, 2011	31.80	32.54	29.05	29.98	97,735,136	-4.94(-14.15%)
Sep 22, 2011	36.22	36.32	34.51	34.92	62,998,888	-3.64(-9.44%)
Sep 21, 2011	39.10	39.64	38.34	38.56	23,295,406	-0.27(-0.70%)
Sep 20, 2011	38.26	39.25	38.16	38.83	17,283,400	+0.18(+0.47%)
Sep 19, 2011	39.17	39.18	37.94	38.65	24,729,720	-0.74(-1.88%)
Sep 16, 2011	38.98	39.84	38.96	39.39	20,083,770	+0.60(+1.55%)
Sep 15, 2011	39.08	39.32	38.30	38.79	23,049,044	-0.81(-2.05%)
Sep 14, 2011	39.69	39.81	39.19	39.60	18,270,252	-0.27(-0.68%)
Sep 13, 2011	39.54	40.23	39.30	39.87	20,559,412	+0.73(+1.87%)
Sep 12, 2011	39.79	40.20	38.65	39.14	32,777,576	-1.38(-3.41%)
Sep 09, 2011	40.53	41.23	40.02	40.52	24,470,304	-0.70(-1.70%)
Sep 08, 2011	41.46	41.49	40.95	41.22	19,413,158	+0.69(+1.70%)
Sep 07, 2011	39.56	40.74	39.21	40.53	25,476,606	-0.52(-1.27%)
Sep 06, 2011	41.13	41.58	40.46	41.05	35,035,648	-1.13(-2.68%)
Sep 02, 2011	41.80	42.30	41.55	42.18	26,245,708	+1.66(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices