Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	797.53	805.37	787.68	799.62	+7.07(+0.89%)
Aug 30, 2011	786.24	798.14	775.25	792.55	+3.53(+0.45%)
Aug 29, 2011	775.98	790.58	770.94	789.02	+23.10(+3.02%)
Aug 26, 2011	748.77	769.17	735.39	765.92	+8.44(+1.11%)
Aug 25, 2011	777.00	784.82	750.12	757.48	-16.82(-2.17%)
Aug 24, 2011	763.09	778.55	755.18	774.30	+8.85(+1.16%)
Aug 23, 2011	748.07	766.65	740.89	765.45	+20.21(+2.71%)
Aug 22, 2011	758.02	760.50	734.35	745.24	+3.25(+0.44%)
Aug 19, 2011	744.83	764.00	737.52	741.98	-13.96(-1.85%)
Aug 18, 2011	766.56	776.16	746.74	755.94	-34.41(-4.35%)
Aug 17, 2011	792.75	800.73	782.39	790.35	+2.07(+0.26%)
Aug 16, 2011	781.90	796.09	774.57	788.28	-3.83(-0.48%)
Aug 15, 2011	772.30	793.76	769.62	792.12	+25.86(+3.37%)
Aug 12, 2011	773.29	784.87	758.89	766.26	-2.01(-0.26%)
Aug 11, 2011	735.31	782.02	729.78	768.27	+36.62(+5.01%)
Aug 10, 2011	731.50	767.33	719.94	731.64	-19.83(-2.64%)
Aug 09, 2011	726.74	753.00	684.74	751.47	+65.44(+9.54%)
Aug 08, 2011	726.58	738.63	684.38	686.04	-63.93(-8.52%)
Aug 05, 2011	774.95	778.36	736.32	749.97	-16.42(-2.14%)
Aug 04, 2011	794.87	801.26	765.08	766.39	-38.76(-4.81%)
Aug 03, 2011	808.13	813.26	783.85	805.15	-3.01(-0.37%)
Aug 02, 2011	827.99	834.69	806.81	808.16	-24.39(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices