Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.340	4.344	4.300	4.324	465,522	+0.01(+0.27%)
Jun 29, 2011	4.304	4.328	4.285	4.312	295,839	-0.01(-0.18%)
Jun 28, 2011	4.351	4.351	4.300	4.320	407,249	+0.01(+0.18%)
Jun 27, 2011	4.300	4.332	4.292	4.312	633,374	-0.00(-0.09%)
Jun 24, 2011	4.292	4.340	4.288	4.316	374,378	+0.00(+0.09%)
Jun 23, 2011	4.285	4.312	4.261	4.312	466,161	+0.04(+0.83%)
Jun 22, 2011	4.233	4.277	4.226	4.277	417,173	+0.05(+1.12%)
Jun 21, 2011	4.285	4.285	4.218	4.230	581,843	-0.03(-0.65%)
Jun 20, 2011	4.248	4.269	4.230	4.257	581,723	+0.01(+0.28%)
Jun 17, 2011	4.292	4.292	4.190	4.245	839,682	+0.03(+0.75%)
Jun 16, 2011	4.257	4.277	4.190	4.214	578,095	-0.03(-0.65%)
Jun 15, 2011	4.241	4.285	4.218	4.241	643,533	-0.03(-0.74%)
Jun 14, 2011	4.241	4.285	4.230	4.273	504,377	+0.06(+1.54%)
Jun 13, 2011	4.259	4.290	4.196	4.208	673,464	-0.07(-1.56%)
Jun 10, 2011	4.306	4.314	4.227	4.274	632,818	-0.03(-0.73%)
Jun 09, 2011	4.267	4.306	4.231	4.306	480,534	+0.04(+0.92%)
Jun 08, 2011	4.212	4.271	4.204	4.267	526,567	+0.04(+1.02%)
Jun 07, 2011	4.278	4.294	4.204	4.224	766,915	+0.01(+0.19%)
Jun 06, 2011	4.184	4.286	4.181	4.216	794,968	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices