Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.364	4.364	4.278	4.314	710,632	+0.04(+0.92%)
May 23, 2011	4.282	4.290	4.255	4.274	851,900	-0.01(-0.27%)
May 20, 2011	4.282	4.298	4.274	4.286	696,665	-0.02(-0.36%)
May 19, 2011	4.306	4.341	4.267	4.302	816,035	+0.01(+0.18%)
May 18, 2011	4.286	4.298	4.282	4.294	418,480	-0.01(-0.27%)
May 17, 2011	4.286	4.314	4.282	4.306	667,899	+0.02(+0.46%)
May 16, 2011	4.243	4.318	4.235	4.286	588,269	+0.00(+0.00%)
May 13, 2011	4.294	4.302	4.274	4.286	540,105	-0.02(-0.45%)
May 12, 2011	4.302	4.318	4.290	4.306	780,501	+0.03(+0.59%)
May 11, 2011	4.261	4.284	4.245	4.280	662,647	+0.02(+0.37%)
May 10, 2011	4.327	4.331	4.226	4.265	1,143,122	-0.04(-1.00%)
May 09, 2011	4.269	4.312	4.249	4.308	703,647	+0.05(+1.19%)
May 06, 2011	4.249	4.288	4.249	4.257	404,672	+0.00(+0.09%)
May 05, 2011	4.241	4.288	4.237	4.253	629,381	-0.02(-0.37%)
May 04, 2011	4.304	4.315	4.249	4.269	571,912	+0.01(+0.27%)
May 03, 2011	4.230	4.319	4.230	4.257	880,261	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices