Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.42 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.341	5.388	5.335	5.374	114,784	+0.02(+0.37%)
Apr 28, 2011	5.278	5.374	5.278	5.354	141,766	+0.06(+1.13%)
Apr 27, 2011	5.308	5.311	5.278	5.295	53,443	+0.01(+0.15%)
Apr 26, 2011	5.245	5.301	5.245	5.287	111,537	+0.05(+0.93%)
Apr 25, 2011	5.243	5.245	5.198	5.238	28,472	+0.02(+0.38%)
Apr 21, 2011	5.215	5.251	5.205	5.218	81,750	+0.04(+0.77%)
Apr 20, 2011	5.178	5.228	5.175	5.178	98,089	+0.05(+0.97%)
Apr 19, 2011	5.075	5.148	5.075	5.128	136,007	+0.03(+0.54%)
Apr 18, 2011	5.098	5.100	5.038	5.100	107,402	-0.03(-0.54%)
Apr 15, 2011	5.095	5.134	5.095	5.128	47,187	+0.03(+0.59%)
Apr 14, 2011	5.041	5.118	5.041	5.098	58,070	-0.01(-0.19%)
Apr 13, 2011	5.098	5.145	5.082	5.108	53,953	+0.01(+0.19%)
Apr 12, 2011	5.081	5.118	5.078	5.098	77,143	-0.02(-0.46%)
Apr 11, 2011	5.161	5.171	5.115	5.121	33,796	-0.05(-0.90%)
Apr 08, 2011	5.155	5.194	5.141	5.168	113,973	+0.03(+0.63%)
Apr 07, 2011	5.116	5.195	5.116	5.135	86,464	+0.00(+0.04%)
Apr 06, 2011	5.139	5.165	5.122	5.133	62,710	-0.01(-0.11%)
Apr 05, 2011	5.083	5.145	5.083	5.139	94,277	+0.03(+0.52%)
Apr 04, 2011	5.106	5.132	5.102	5.112	34,460	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices