Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.261	4.308	4.242	4.269	585,959	+0.02(+0.55%)
Apr 28, 2011	4.211	4.246	4.195	4.246	512,434	+0.04(+1.02%)
Apr 27, 2011	4.211	4.211	4.152	4.203	451,905	-0.01(-0.19%)
Apr 26, 2011	4.203	4.211	4.180	4.211	535,387	+0.02(+0.37%)
Apr 25, 2011	4.176	4.199	4.148	4.195	517,392	+0.04(+0.84%)
Apr 21, 2011	4.098	4.164	4.090	4.160	536,487	+0.07(+1.81%)
Apr 20, 2011	4.137	4.164	4.078	4.086	1,221,253	-0.05(-1.23%)
Apr 19, 2011	4.148	4.148	4.078	4.137	1,223,869	-0.00(-0.09%)
Apr 18, 2011	4.141	4.141	4.100	4.141	584,545	-0.01(-0.28%)
Apr 15, 2011	4.129	4.168	4.129	4.152	444,077	+0.02(+0.47%)
Apr 14, 2011	4.121	4.164	4.121	4.133	443,390	+0.00(+0.09%)
Apr 13, 2011	4.113	4.172	4.113	4.129	525,417	-0.01(-0.19%)
Apr 12, 2011	4.117	4.152	4.113	4.137	440,374	+0.01(+0.24%)
Apr 11, 2011	4.107	4.146	4.107	4.127	575,442	+0.00(+0.09%)
Apr 08, 2011	4.115	4.135	4.107	4.123	404,709	+0.01(+0.19%)
Apr 07, 2011	4.104	4.131	4.088	4.115	723,748	+0.02(+0.38%)
Apr 06, 2011	4.104	4.135	4.080	4.100	635,836	-0.00(-0.09%)
Apr 05, 2011	4.084	4.115	4.084	4.104	528,081	+0.01(+0.19%)
Apr 04, 2011	4.076	4.115	4.073	4.096	471,048	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices