Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1697 1719 1688 1703 0 -3.35(-0.20%)
Apr 28, 2011 1698 1717 1690 1707 0 +3.35(+0.20%)
Apr 27, 2011 1691 1712 1676 1703 0 +1.83(+0.11%)
Apr 26, 2011 1690 1715 1680 1702 0 +5.85(+0.34%)
Apr 25, 2011 1704 1715 1680 1696 0 -7.12(-0.42%)
Apr 21, 2011 1706 1725 1688 1703 0 -23.77(-1.38%)
Apr 20, 2011 1714 1733 1704 1727 0 +41.19(+2.44%)
Apr 19, 2011 1691 1702 1670 1685 0 -11.47(-0.68%)
Apr 18, 2011 1697 1709 1673 1697 0 -8.10(-0.48%)
Apr 15, 2011 1695 1712 1684 1705 0 +6.14(+0.36%)
Apr 14, 2011 1689 1709 1680 1699 0 +1.11(+0.07%)
Apr 13, 2011 1696 1711 1685 1698 0 +11.19(+0.66%)
Apr 12, 2011 1691 1699 1674 1687 0 -8.02(-0.47%)
Apr 11, 2011 1702 1718 1677 1695 0 -8.79(-0.52%)
Apr 08, 2011 1707 1714 1692 1703 0 +4.11(+0.24%)
Apr 07, 2011 1701 1713 1686 1699 0 -10.30(-0.60%)
Apr 06, 2011 1710 1724 1696 1710 0 +11.33(+0.67%)
Apr 05, 2011 1678 1705 1673 1698 0 +22.34(+1.33%)
Apr 04, 2011 1684 1693 1667 1676 0 +1.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.