Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.376	4.376	4.299	4.325	16,544,285	-0.04(-0.88%)
Apr 28, 2011	4.286	4.382	4.274	4.363	23,602,506	+0.05(+1.18%)
Apr 27, 2011	4.235	4.325	4.216	4.312	24,103,000	+0.08(+1.80%)
Apr 26, 2011	4.204	4.235	4.146	4.235	24,627,870	+0.05(+1.22%)
Apr 25, 2011	4.211	4.255	4.159	4.185	17,417,662	-0.07(-1.65%)
Apr 21, 2011	4.127	4.255	4.064	4.255	40,708,964	+0.18(+4.38%)
Apr 20, 2011	4.185	4.197	4.038	4.076	44,368,560	-0.03(-0.62%)
Apr 19, 2011	4.114	4.153	4.057	4.102	23,354,608	+0.01(+0.31%)
Apr 18, 2011	4.114	4.134	4.064	4.089	14,106,238	-0.06(-1.53%)
Apr 15, 2011	4.159	4.191	4.121	4.153	15,534,331	+0.01(+0.31%)
Apr 14, 2011	4.159	4.159	4.102	4.140	16,619,656	-0.03(-0.61%)
Apr 13, 2011	4.293	4.299	4.153	4.165	26,658,998	-0.08(-1.80%)
Apr 12, 2011	4.191	4.299	4.178	4.242	18,916,150	+0.02(+0.45%)
Apr 11, 2011	4.312	4.318	4.223	4.223	14,408,053	-0.06(-1.49%)
Apr 08, 2011	4.376	4.395	4.267	4.286	13,638,585	-0.04(-1.03%)
Apr 07, 2011	4.356	4.395	4.293	4.331	17,633,086	-0.04(-0.87%)
Apr 06, 2011	4.299	4.369	4.280	4.369	14,707,484	+0.08(+1.93%)
Apr 05, 2011	4.267	4.344	4.267	4.286	14,109,270	-0.01(-0.15%)
Apr 04, 2011	4.369	4.401	4.280	4.293	15,855,796	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices