Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.427	5.561	5.382	5.525	103,212	+0.07(+1.31%)
Apr 28, 2011	5.499	5.543	5.400	5.454	77,669	-0.06(-1.14%)
Apr 27, 2011	5.499	5.588	5.409	5.516	73,556	+0.02(+0.33%)
Apr 26, 2011	5.481	5.561	5.463	5.499	100,376	+0.05(+0.99%)
Apr 25, 2011	5.337	5.472	5.302	5.445	37,427	+0.10(+1.84%)
Apr 21, 2011	5.373	5.418	5.346	5.346	77,962	+0.04(+0.84%)
Apr 20, 2011	5.257	5.373	5.239	5.302	83,591	+0.21(+4.23%)
Apr 19, 2011	5.069	5.149	4.925	5.087	76,389	+0.04(+0.89%)
Apr 18, 2011	5.122	5.140	4.907	5.042	89,359	-0.14(-2.76%)
Apr 15, 2011	5.078	5.293	5.078	5.185	116,775	+0.10(+1.94%)
Apr 14, 2011	4.881	5.158	4.854	5.087	190,881	+0.15(+3.09%)
Apr 13, 2011	4.943	4.988	4.916	4.934	234,053	+0.03(+0.55%)
Apr 12, 2011	5.104	5.104	4.854	4.907	263,216	-0.20(-3.86%)
Apr 11, 2011	5.096	5.167	5.051	5.104	101,844	+0.04(+0.88%)
Apr 08, 2011	5.149	5.166	4.952	5.060	141,234	-0.08(-1.57%)
Apr 07, 2011	5.239	5.239	5.122	5.140	99,107	-0.04(-0.69%)
Apr 06, 2011	5.239	5.338	5.158	5.176	97,625	+0.01(+0.17%)
Apr 05, 2011	5.140	5.248	5.087	5.167	83,841	+0.01(+0.17%)
Apr 04, 2011	5.185	5.310	5.033	5.158	185,131	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices