Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.700	4.700	4.700	4.700	1,000	+0.22(+4.91%)
Apr 28, 2011	4.550	4.550	4.480	4.480	400	-0.05(-1.10%)
Apr 27, 2011	4.640	4.640	4.530	4.530	400	-0.08(-1.74%)
Apr 26, 2011	4.760	4.760	4.410	4.610	7,867	-0.22(-4.55%)
Apr 25, 2011	4.830	4.910	4.830	4.830	300	-0.10(-2.03%)
Apr 21, 2011	4.510	5.120	4.510	4.930	4,073	+0.42(+9.31%)
Apr 20, 2011	4.440	4.510	4.440	4.510	2,800	+0.10(+2.27%)
Apr 19, 2011	4.410	4.410	4.410	4.410	2,441	-0.06(-1.34%)
Apr 15, 2011	4.470	4.470	4.470	4.470	0	+0.17(+3.95%)
Apr 14, 2011	4.190	4.300	4.120	4.300	4,160	+0.11(+2.63%)
Apr 13, 2011	4.135	4.190	4.120	4.190	500	+0.07(+1.70%)
Apr 12, 2011	4.120	4.120	4.120	4.120	1,014	+0.00(+0.00%)
Apr 11, 2011	4.090	4.120	4.090	4.120	400	+0.08(+1.98%)
Apr 08, 2011	4.250	4.250	4.000	4.040	16,595	-0.07(-1.70%)
Apr 07, 2011	4.100	4.110	4.000	4.110	3,865	+0.01(+0.24%)
Apr 06, 2011	4.010	4.110	4.000	4.100	4,800	+0.12(+3.01%)
Apr 05, 2011	3.900	3.980	3.900	3.980	700	+0.08(+2.05%)
Apr 04, 2011	3.740	3.930	3.740	3.900	8,250	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices