Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.183	8.243	8.002	8.189	29,520	-0.01(-0.15%)
Apr 28, 2011	8.110	8.201	8.021	8.201	17,102	+0.04(+0.52%)
Apr 27, 2011	8.063	8.170	8.063	8.159	11,504	+0.07(+0.88%)
Apr 26, 2011	7.992	8.123	7.992	8.087	12,489	+0.11(+1.42%)
Apr 25, 2011	8.045	8.111	7.742	7.974	19,481	-0.19(-2.33%)
Apr 21, 2011	8.147	8.164	7.986	8.164	29,300	+0.10(+1.25%)
Apr 20, 2011	8.010	8.093	7.873	8.063	32,565	+0.15(+1.96%)
Apr 19, 2011	7.926	7.938	7.814	7.909	18,521	+0.02(+0.30%)
Apr 18, 2011	7.825	7.903	7.795	7.885	15,092	-0.06(-0.75%)
Apr 15, 2011	7.867	7.998	7.801	7.944	60,170	-0.01(-0.15%)
Apr 14, 2011	7.801	7.986	7.795	7.956	18,859	+0.05(+0.60%)
Apr 13, 2011	8.206	8.206	7.843	7.909	33,407	-0.21(-2.64%)
Apr 12, 2011	8.164	8.218	8.057	8.123	11,843	-0.01(-0.07%)
Apr 11, 2011	8.182	8.182	8.057	8.129	23,237	-0.05(-0.65%)
Apr 08, 2011	8.272	8.272	7.992	8.182	20,022	-0.01(-0.07%)
Apr 07, 2011	8.123	8.283	8.099	8.188	18,849	+0.06(+0.73%)
Apr 06, 2011	7.968	8.176	7.968	8.129	9,665	+0.06(+0.74%)
Apr 05, 2011	8.105	8.105	7.992	8.069	8,111	-0.07(-0.88%)
Apr 04, 2011	8.057	8.170	8.051	8.141	13,633	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices