Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.466	6.634	6.457	6.634	29,272	+0.19(+2.88%)
Apr 28, 2011	6.339	6.457	6.339	6.449	9,264	+0.05(+0.79%)
Apr 27, 2011	6.281	6.398	6.280	6.398	15,131	+0.04(+0.66%)
Apr 26, 2011	6.364	6.398	6.305	6.356	16,636	-0.04(-0.66%)
Apr 25, 2011	6.449	6.491	6.255	6.398	64,349	+0.01(+0.13%)
Apr 21, 2011	6.069	6.440	6.069	6.390	57,296	+0.43(+7.21%)
Apr 20, 2011	5.968	6.001	5.910	5.960	5,417	+0.04(+0.65%)
Apr 19, 2011	6.086	6.086	5.921	5.921	4,044	-0.11(-1.77%)
Apr 18, 2011	5.993	6.085	5.970	6.028	7,591	-0.04(-0.68%)
Apr 15, 2011	5.985	6.069	5.901	6.069	29,571	+0.04(+0.70%)
Apr 14, 2011	6.002	6.069	5.909	6.027	32,657	-0.03(-0.42%)
Apr 13, 2011	6.027	6.052	5.968	6.052	5,541	-0.02(-0.28%)
Apr 12, 2011	6.044	6.069	5.850	6.069	13,802	-0.04(-0.69%)
Apr 11, 2011	6.187	6.187	6.086	6.111	1,482	-0.08(-1.36%)
Apr 08, 2011	6.263	6.263	6.162	6.196	15,402	-0.03(-0.54%)
Apr 07, 2011	6.280	6.280	5.918	6.229	36,415	-0.08(-1.34%)
Apr 06, 2011	6.111	6.432	5.985	6.314	57,511	+0.19(+3.17%)
Apr 05, 2011	6.238	6.238	6.120	6.120	68,481	-0.13(-2.16%)
Apr 04, 2011	5.741	6.449	5.741	6.255	42,014	+0.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices