Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

100.56 +1.13 (+1.14%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.14	11.20	10.90	11.09	1,617,782	-0.07(-0.63%)
Apr 28, 2011	11.02	11.25	10.99	11.16	1,927,715	+0.37(+3.43%)
Apr 27, 2011	10.54	10.79	10.47	10.79	1,676,093	+0.25(+2.37%)
Apr 26, 2011	10.28	10.57	10.24	10.54	1,526,266	+0.31(+3.03%)
Apr 25, 2011	10.03	10.24	9.970	10.23	1,622,313	+0.30(+3.02%)
Apr 21, 2011	9.900	10.04	9.780	9.930	1,878,929	+0.11(+1.12%)
Apr 20, 2011	9.960	9.970	9.790	9.820	1,622,442	+0.01(+0.10%)
Apr 19, 2011	9.760	9.870	9.710	9.810	1,400,425	+0.08(+0.82%)
Apr 18, 2011	9.740	9.830	9.700	9.730	752,402	-0.14(-1.42%)
Apr 15, 2011	9.820	9.920	9.780	9.870	1,187,617	+0.02(+0.20%)
Apr 14, 2011	9.830	9.950	9.760	9.850	2,120,032	-0.04(-0.40%)
Apr 13, 2011	10.02	10.02	9.810	9.890	1,339,904	-0.07(-0.70%)
Apr 12, 2011	10.02	10.18	9.950	9.960	1,175,831	-0.12(-1.19%)
Apr 11, 2011	10.29	10.33	10.03	10.08	885,454	-0.22(-2.14%)
Apr 08, 2011	10.55	10.57	10.28	10.30	740,208	-0.18(-1.72%)
Apr 07, 2011	10.29	10.57	10.27	10.48	1,375,229	+0.24(+2.34%)
Apr 06, 2011	10.18	10.30	10.03	10.24	902,883	+0.12(+1.19%)
Apr 05, 2011	9.900	10.26	9.860	10.12	843,425	+0.18(+1.81%)
Apr 04, 2011	9.980	10.04	9.800	9.940	827,844	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices