Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.365	9.402	9.298	9.342	234,254	-0.01(-0.08%)
Mar 30, 2011	9.350	9.350	9.350	9.350	439,578	+0.00(+0.00%)
Mar 29, 2011	9.476	9.498	9.298	9.350	454,512	-0.12(-1.26%)
Mar 28, 2011	9.387	9.573	9.335	9.469	627,916	+0.14(+1.51%)
Mar 25, 2011	9.283	9.350	9.142	9.327	513,041	+0.16(+1.78%)
Mar 24, 2011	9.104	9.223	9.030	9.164	331,225	+0.12(+1.31%)
Mar 23, 2011	9.008	9.075	8.956	9.045	254,260	+0.03(+0.33%)
Mar 22, 2011	8.993	9.023	8.956	9.015	354,742	+0.06(+0.66%)
Mar 21, 2011	8.956	9.008	8.911	8.956	567,228	+0.03(+0.33%)
Mar 18, 2011	8.956	9.052	8.919	8.926	680,254	+0.00(+0.00%)
Mar 17, 2011	9.008	9.104	8.919	8.926	641,151	-0.04(-0.41%)
Mar 16, 2011	9.171	9.208	8.963	8.963	699,373	-0.18(-1.95%)
Mar 15, 2011	9.112	9.290	9.090	9.142	799,260	-0.10(-1.05%)
Mar 14, 2011	9.365	9.394	9.171	9.238	601,303	-0.18(-1.89%)
Mar 11, 2011	9.684	9.781	9.394	9.417	941,366	-0.41(-4.16%)
Mar 10, 2011	9.890	10.20	9.775	9.825	1,373,670	-0.07(-0.73%)
Mar 09, 2011	9.724	9.941	9.695	9.898	619,864	+0.21(+2.17%)
Mar 08, 2011	9.616	9.688	9.572	9.688	485,333	+0.11(+1.13%)
Mar 07, 2011	9.623	9.637	9.478	9.579	718,560	+0.04(+0.46%)
Mar 04, 2011	9.529	9.587	9.478	9.536	560,769	+0.03(+0.30%)
Mar 03, 2011	9.478	9.587	9.406	9.507	606,314	+0.12(+1.31%)
Mar 02, 2011	9.232	9.384	9.232	9.384	479,313	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices