Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.942 9.942 9.833 9.836 491,934 -0.01(-0.12%)
Mar 30, 2011 9.878 9.878 9.770 9.848 740,169 +0.09(+0.89%)
Mar 29, 2011 9.755 9.821 9.671 9.761 602,115 +0.08(+0.78%)
Mar 28, 2011 9.619 9.686 9.583 9.686 621,867 +0.13(+1.35%)
Mar 25, 2011 9.692 9.692 9.541 9.556 690,603 -0.05(-0.47%)
Mar 24, 2011 9.674 9.674 9.388 9.601 701,481 +0.11(+1.11%)
Mar 23, 2011 9.568 9.568 9.427 9.496 511,012 +0.03(+0.32%)
Mar 22, 2011 9.451 9.475 9.370 9.466 835,004 +0.01(+0.10%)
Mar 21, 2011 9.556 9.559 9.409 9.457 751,050 +0.05(+0.54%)
Mar 18, 2011 9.466 9.466 9.333 9.406 364,373 +0.05(+0.51%)
Mar 17, 2011 9.204 9.361 9.171 9.358 449,866 +0.20(+2.24%)
Mar 16, 2011 9.222 9.222 9.002 9.153 637,910 +0.08(+0.90%)
Mar 15, 2011 9.056 9.330 9.047 9.072 850,040 -0.26(-2.78%)
Mar 14, 2011 9.499 9.499 9.279 9.330 405,618 -0.09(-0.93%)
Mar 11, 2011 9.403 9.439 9.255 9.418 453,968 +0.13(+1.39%)
Mar 10, 2011 9.355 9.355 9.183 9.288 530,831 -0.06(-0.61%)
Mar 09, 2011 9.469 9.469 9.306 9.345 469,718 -0.10(-1.08%)
Mar 08, 2011 9.622 9.622 9.397 9.448 350,802 -0.02(-0.16%)
Mar 07, 2011 9.562 9.562 9.294 9.463 617,018 +0.07(+0.77%)
Mar 04, 2011 9.388 9.484 9.318 9.391 383,664 -0.01(-0.13%)
Mar 03, 2011 9.358 9.403 9.285 9.403 526,028 +0.14(+1.46%)
Mar 02, 2011 9.318 9.348 9.198 9.267 558,475 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.