Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	802.26	808.32	797.51	798.27	-3.95(-0.49%)
Dec 29, 2011	797.37	805.95	794.18	802.22	+6.62(+0.83%)
Dec 28, 2011	806.68	808.00	793.55	795.60	-12.15(-1.50%)
Dec 27, 2011	803.49	813.72	798.11	807.75	+2.19(+0.27%)
Dec 23, 2011	776.64	808.91	799.22	805.55	+13.68(+1.73%)
Dec 21, 2011	790.32	795.51	782.26	791.88	+1.34(+0.17%)
Dec 20, 2011	778.27	793.17	775.92	790.53	+23.87(+3.11%)
Dec 19, 2011	777.19	780.74	765.11	766.67	-7.56(-0.98%)
Dec 16, 2011	771.26	782.18	766.83	774.23	+7.66(+1.00%)
Dec 15, 2011	764.25	772.04	757.33	766.57	+9.88(+1.31%)
Dec 14, 2011	749.60	764.46	745.97	756.69	+3.17(+0.42%)
Dec 13, 2011	764.77	771.78	748.65	753.52	-7.35(-0.97%)
Dec 12, 2011	766.02	768.48	753.27	760.87	-13.48(-1.74%)
Dec 09, 2011	762.61	779.19	759.60	774.35	+13.43(+1.77%)
Dec 08, 2011	773.22	775.62	758.08	760.92	-15.94(-2.05%)
Dec 07, 2011	765.37	779.62	759.38	776.86	+7.85(+1.02%)
Dec 06, 2011	768.39	774.32	761.64	769.01	+0.05(+0.01%)
Dec 05, 2011	773.59	778.92	761.89	768.97	+4.96(+0.65%)
Dec 02, 2011	768.34	777.18	761.02	764.01	+2.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices