Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.45	32.06	31.39	32.00	18,640,684	+0.97(+3.13%)
Nov 29, 2011	31.00	31.33	30.89	31.03	14,907,670	-0.24(-0.77%)
Nov 28, 2011	31.29	31.45	31.11	31.27	18,247,262	+1.07(+3.54%)
Nov 25, 2011	30.26	30.92	30.18	30.20	9,356,753	-0.73(-2.36%)
Nov 23, 2011	30.86	31.24	30.53	30.93	19,300,744	-0.96(-3.01%)
Nov 22, 2011	30.91	32.17	30.87	31.89	23,745,124	+1.13(+3.67%)
Nov 21, 2011	30.48	30.85	29.83	30.76	22,498,706	-0.64(-2.04%)
Nov 18, 2011	31.07	31.72	30.86	31.40	24,129,820	+0.76(+2.48%)
Nov 17, 2011	32.14	32.21	30.21	30.64	36,307,768	-2.18(-6.64%)
Nov 16, 2011	33.13	33.37	32.64	32.82	17,863,604	-0.84(-2.50%)
Nov 15, 2011	33.64	33.89	33.16	33.66	12,566,804	+0.33(+0.99%)
Nov 14, 2011	33.57	33.62	33.03	33.33	9,334,017	-0.41(-1.22%)
Nov 11, 2011	33.20	33.90	33.18	33.74	12,231,889	+0.60(+1.81%)
Nov 10, 2011	33.25	33.27	32.23	33.14	18,045,600	+0.04(+0.12%)
Nov 09, 2011	33.75	33.87	32.83	33.10	24,936,724	-0.90(-2.65%)
Nov 08, 2011	33.96	34.39	33.68	34.00	19,265,302	-0.08(-0.23%)
Nov 07, 2011	33.66	34.08	33.61	34.08	13,470,727	+0.88(+2.65%)
Nov 04, 2011	33.29	33.48	32.90	33.20	12,377,182	-0.42(-1.24%)
Nov 03, 2011	33.80	33.81	32.90	33.62	18,388,058	+0.37(+1.11%)
Nov 02, 2011	33.03	33.52	32.82	33.25	17,242,788	+0.92(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices