Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.270	1.400	1.250	1.310	6,522	+0.03(+2.34%)
Jan 28, 2011	1.386	1.400	1.280	1.280	20,905	-0.10(-7.25%)
Jan 27, 2011	1.330	1.380	1.330	1.380	22,215	+0.08(+6.15%)
Jan 26, 2011	1.310	1.340	1.290	1.300	10,200	-0.01(-0.76%)
Jan 25, 2011	1.314	1.330	1.286	1.310	11,085	+0.00(+0.00%)
Jan 24, 2011	1.350	1.350	1.180	1.310	57,738	-0.05(-3.68%)
Jan 21, 2011	1.360	1.390	1.260	1.360	63,628	-0.01(-0.73%)
Jan 20, 2011	1.400	1.490	1.370	1.370	25,242	-0.03(-2.14%)
Jan 19, 2011	1.430	1.490	1.400	1.400	25,068	+0.00(+0.00%)
Jan 18, 2011	1.390	1.490	1.390	1.400	28,405	+0.02(+1.45%)
Jan 14, 2011	1.390	1.520	1.380	1.380	48,283	+0.02(+1.47%)
Jan 13, 2011	1.350	1.480	1.330	1.360	52,210	+0.04(+3.03%)
Jan 12, 2011	1.260	1.320	1.260	1.320	54,640	+0.07(+5.60%)
Jan 11, 2011	1.300	1.320	1.250	1.250	30,502	-0.07(-5.30%)
Jan 10, 2011	1.330	1.350	1.280	1.320	31,834	+0.02(+1.54%)
Jan 07, 2011	1.160	1.350	1.160	1.300	67,105	+0.10(+8.33%)
Jan 06, 2011	1.250	1.250	1.100	1.200	47,515	+0.03(+2.56%)
Jan 05, 2011	1.190	1.200	1.170	1.170	5,140	-0.01(-0.85%)
Jan 04, 2011	1.180	1.200	1.180	1.180	4,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices