Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	91.95	92.29	91.79	92.11	185,628,848	+0.07(+0.08%)
Oct 28, 2010	92.56	92.59	91.60	92.04	216,718,864	+0.02(+0.02%)
Oct 27, 2010	91.65	92.13	91.16	92.03	244,331,008	-0.25(-0.27%)
Oct 25, 2010	92.62	93.10	92.21	92.28	194,179,760	+0.44(+0.47%)
Oct 22, 2010	91.97	92.14	91.73	91.84	139,102,864	+0.01(+0.01%)
Oct 21, 2010	92.04	92.58	91.12	91.83	284,869,376	+0.20(+0.22%)
Oct 20, 2010	90.91	92.07	90.85	91.63	257,194,864	+0.89(+0.98%)
Oct 19, 2010	92.15	91.62	90.19	90.74	360,636,640	-1.41(-1.53%)
Oct 18, 2010	91.53	92.25	91.20	92.15	181,660,560	+0.65(+0.71%)
Oct 15, 2010	91.95	92.00	90.77	91.50	313,492,288	+0.19(+0.20%)
Oct 14, 2010	91.58	91.74	90.74	91.31	279,762,592	-0.36(-0.39%)
Oct 13, 2010	91.47	92.16	91.25	91.67	249,634,704	+0.71(+0.78%)
Oct 12, 2010	90.39	91.23	89.91	90.96	233,866,480	+0.28(+0.31%)
Oct 11, 2010	90.74	90.93	90.37	90.68	132,425,872	+0.09(+0.10%)
Oct 08, 2010	90.59	90.85	89.87	90.59	228,662,896	+0.50(+0.56%)
Oct 07, 2010	90.57	90.59	89.55	90.09	339,311	-0.11(-0.12%)
Oct 06, 2010	90.19	90.43	89.84	90.20	191,107,904	-0.01(-0.01%)
Oct 05, 2010	90.21	90.43	89.14	90.21	295,249,952	+1.78(+2.01%)
Oct 04, 2010	88.91	89.28	87.98	88.43	213,569,232	-0.67(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices