Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	2927	2973	2927	2971	+44.39(+1.52%)
Apr 29, 2010	2904	2928	2904	2927	+23.54(+0.81%)
Apr 28, 2010	2939	2939	2876	2903	-35.98(-1.22%)
Apr 27, 2010	2944	2944	2930	2939	-5.41(-0.18%)
Apr 26, 2010	2925	2955	2925	2945	+19.98(+0.68%)
Apr 24, 2010	2926	2926	2907	2925	+0.00(+0.00%)
Apr 23, 2010	2926	2926	2907	2925	-1.80(-0.06%)
Apr 22, 2010	2913	2927	2883	2927	+13.70(+0.47%)
Apr 21, 2010	2891	2917	2891	2913	+21.56(+0.75%)
Apr 20, 2010	2841	2893	2841	2891	+50.84(+1.79%)
Apr 19, 2010	2878	2878	2812	2840	-38.24(-1.33%)
Apr 17, 2010	2901	2903	2861	2879	+0.00(+0.00%)
Apr 16, 2010	2901	2903	2861	2879	-21.86(-0.75%)
Apr 15, 2010	2885	2914	2885	2901	+15.52(+0.54%)
Apr 14, 2010	2885	2897	2875	2885	+0.31(+0.01%)
Apr 13, 2010	2885	2885	2885	2885	+3.37(+0.12%)
Apr 12, 2010	2846	2883	2846	2881	+36.32(+1.28%)
Apr 10, 2010	2851	2871	2833	2845	+0.00(+0.00%)
Apr 09, 2010	2851	2871	2833	2845	-5.82(-0.20%)
Apr 08, 2010	2851	2851	2851	2851	-47.75(-1.65%)
Apr 07, 2010	2881	2916	2881	2899	+17.61(+0.61%)
Apr 06, 2010	2889	2911	2872	2881	-6.28(-0.22%)
Apr 05, 2010	2831	2890	2831	2887	+57.25(+2.02%)
Apr 04, 2010	2778	2834	2778	2830	+0.00(+0.00%)
Apr 03, 2010	2778	2834	2778	2830	+0.00(+0.00%)
Apr 02, 2010	2778	2834	2778	2830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices