Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1634	1650	1626	1633	-1.26(-0.08%)
Mar 30, 2010	1633	1648	1619	1634	+2.64(+0.16%)
Mar 29, 2010	1610	1635	1604	1632	+24.76(+1.54%)
Mar 26, 2010	981.74	1618	1595	1607	+6.52(+0.41%)
Mar 25, 2010	994.16	1628	1594	1600	-7.56(-0.47%)
Mar 24, 2010	995.49	1620	1602	1608	-11.00(-0.68%)
Mar 23, 2010	982.07	1622	1594	1619	+24.82(+1.56%)
Mar 22, 2010	967.11	1609	1579	1594	-1.85(-0.12%)
Mar 19, 2010	1007	1630	1590	1596	-28.91(-1.78%)
Mar 18, 2010	1624	1633	1616	1625	+0.33(+0.02%)
Mar 17, 2010	993.80	1634	1610	1624	+13.01(+0.81%)
Mar 16, 2010	985.22	1617	1599	1611	-4.33(-0.27%)
Mar 15, 2010	1609	1620	1604	1616	+7.58(+0.47%)
Mar 12, 2010	1625	1634	1593	1608	-5.63(-0.35%)
Mar 11, 2010	1612	1624	1575	1614	-8.14(-0.50%)
Mar 10, 2010	1595	1626	1584	1622	+23.89(+1.49%)
Mar 09, 2010	1592	1612	1581	1598	-2.20(-0.14%)
Mar 08, 2010	1603	1615	1587	1600	+8.55(+0.54%)
Mar 05, 2010	1573	1599	1564	1592	+31.27(+2.00%)
Mar 04, 2010	1567	1575	1546	1560	-5.14(-0.33%)
Mar 03, 2010	1568	1584	1559	1566	+0.89(+0.06%)
Mar 02, 2010	1561	1583	1551	1565	+8.45(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices