Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1448	1455	1439	1443	-10.40(-0.72%)
Mar 30, 2010	1462	1465	1445	1453	-66.63(-4.38%)
Mar 29, 2010	1529	1532	1512	1520	-2.26(-0.15%)
Mar 26, 2010	1395	1530	1507	1522	+8.64(+0.57%)
Mar 25, 2010	1404	1544	1511	1514	-8.37(-0.55%)
Mar 24, 2010	1411	1546	1518	1522	-15.29(-0.99%)
Mar 23, 2010	1365	1541	1486	1537	+47.68(+3.20%)
Mar 22, 2010	1339	1493	1454	1490	+7.20(+0.49%)
Mar 19, 2010	1358	1498	1470	1482	-7.63(-0.51%)
Mar 18, 2010	1485	1494	1457	1490	+4.83(+0.33%)
Mar 17, 2010	1353	1497	1472	1485	+11.21(+0.76%)
Mar 16, 2010	1348	1487	1463	1474	-2.34(-0.16%)
Mar 15, 2010	1468	1496	1461	1476	+0.73(+0.05%)
Mar 12, 2010	1483	1486	1461	1476	+0.32(+0.02%)
Mar 11, 2010	1477	1485	1455	1475	-2.43(-0.16%)
Mar 10, 2010	1481	1485	1467	1478	+2.39(+0.16%)
Mar 09, 2010	1480	1491	1453	1475	-1.27(-0.09%)
Mar 08, 2010	1477	1490	1461	1477	+2.02(+0.14%)
Mar 05, 2010	1429	1479	1420	1474	+42.34(+2.96%)
Mar 04, 2010	1302	1446	1413	1432	+3.89(+0.27%)
Mar 03, 2010	1254	1439	1369	1428	+59.86(+4.37%)
Mar 02, 2010	1242	1376	1350	1368	+13.99(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices