Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.289	7.426	7.223	7.223	22,505	+0.00(+0.00%)
Apr 29, 2010	7.193	7.450	7.173	7.223	21,640	+0.03(+0.41%)
Apr 28, 2010	7.199	7.300	7.167	7.193	12,454	-0.08(-1.15%)
Apr 27, 2010	7.098	7.295	7.098	7.277	25,634	-0.02(-0.33%)
Apr 26, 2010	7.301	7.301	7.116	7.301	21,114	+0.00(+0.00%)
Apr 23, 2010	7.271	7.337	7.038	7.301	8,349	+0.03(+0.41%)
Apr 22, 2010	7.226	7.271	7.193	7.271	15,221	-0.01(-0.08%)
Apr 21, 2010	7.271	7.277	7.128	7.277	28,988	+0.08(+1.16%)
Apr 20, 2010	7.068	7.271	7.068	7.193	26,953	+0.10(+1.34%)
Apr 19, 2010	7.056	7.098	7.044	7.098	7,628	-0.04(-0.58%)
Apr 16, 2010	7.277	7.277	6.967	7.140	22,468	-0.08(-1.07%)
Apr 15, 2010	7.008	7.318	7.008	7.217	30,315	+0.18(+2.54%)
Apr 14, 2010	7.003	7.086	6.991	7.038	15,839	-0.03(-0.38%)
Apr 13, 2010	7.044	7.073	6.919	7.065	15,730	-0.02(-0.29%)
Apr 12, 2010	7.116	7.146	7.044	7.086	14,398	-0.03(-0.42%)
Apr 09, 2010	6.949	7.134	6.949	7.116	6,203	+0.01(+0.14%)
Apr 08, 2010	7.158	7.158	7.087	7.106	7,935	-0.05(-0.64%)
Apr 07, 2010	7.110	7.241	7.074	7.152	17,073	+0.05(+0.76%)
Apr 06, 2010	6.985	7.128	6.836	7.098	26,631	+0.20(+2.85%)
Apr 05, 2010	6.824	6.925	6.770	6.901	9,666	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices