Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.862	1.947	1.784	1.815	99,764	-0.05(-2.51%)
Apr 29, 2010	1.862	1.947	1.831	1.862	137,586	-0.04(-1.97%)
Apr 28, 2010	1.846	1.901	1.760	1.899	48,189	+0.05(+2.87%)
Apr 27, 2010	1.854	2.103	1.753	1.846	167,554	+0.09(+5.33%)
Apr 26, 2010	1.690	1.877	1.683	1.753	315,534	+0.10(+6.13%)
Apr 23, 2010	1.628	1.675	1.573	1.651	111,576	+0.04(+2.42%)
Apr 22, 2010	1.496	1.675	1.410	1.612	622,129	+0.09(+6.15%)
Apr 21, 2010	1.355	1.737	1.355	1.519	452,370	+0.19(+14.71%)
Apr 20, 2010	1.441	1.457	1.316	1.324	302,560	-0.12(-8.11%)
Apr 19, 2010	1.425	1.457	1.363	1.441	170,757	+0.04(+2.78%)
Apr 16, 2010	1.441	1.456	1.363	1.402	150,816	-0.06(-4.25%)
Apr 15, 2010	1.464	1.480	1.441	1.464	15,001	+0.02(+1.62%)
Apr 14, 2010	1.457	1.472	1.410	1.441	58,946	-0.00(-0.01%)
Apr 13, 2010	1.433	1.472	1.371	1.441	36,598	+0.01(+0.55%)
Apr 12, 2010	1.425	1.457	1.355	1.433	56,766	+0.01(+0.55%)
Apr 09, 2010	1.387	1.425	1.379	1.425	34,491	+0.02(+1.67%)
Apr 08, 2010	1.379	1.410	1.379	1.402	164,701	+0.02(+1.70%)
Apr 07, 2010	1.402	1.418	1.332	1.379	65,163	-0.02(-1.66%)
Apr 06, 2010	1.402	1.410	1.402	1.402	23,839	-0.02(-1.10%)
Apr 05, 2010	1.363	1.472	1.363	1.418	74,853	+0.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices