Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.87	46.84	44.49	44.86	723,872	-1.01(-2.20%)
May 27, 2010	44.67	45.90	44.23	45.87	485,407	+2.01(+4.58%)
May 26, 2010	43.44	44.79	43.34	43.86	874,435	+0.57(+1.32%)
May 25, 2010	43.16	43.38	41.81	43.29	1,251,024	-0.82(-1.86%)
May 24, 2010	44.26	44.90	43.60	44.11	621,841	-0.28(-0.63%)
May 21, 2010	43.12	44.70	42.56	44.39	1,037,351	+1.11(+2.56%)
May 20, 2010	44.40	46.43	43.16	43.28	1,156,588	-3.45(-7.38%)
May 19, 2010	46.50	47.39	45.91	46.73	799,893	+0.46(+0.99%)
May 18, 2010	47.65	47.87	45.82	46.27	724,897	-0.65(-1.39%)
May 17, 2010	47.70	48.24	46.05	46.92	803,805	-0.61(-1.28%)
May 14, 2010	49.57	49.72	47.00	47.53	925,811	-2.49(-4.98%)
May 13, 2010	49.78	50.50	49.51	50.02	407,132	-0.04(-0.08%)
May 12, 2010	48.97	50.57	48.59	50.06	587,740	-0.03(-0.06%)
May 11, 2010	49.88	50.74	48.42	50.09	811,899	+0.61(+1.23%)
May 10, 2010	48.60	49.52	47.49	49.48	991,498	+3.69(+8.06%)
May 07, 2010	46.22	46.76	44.71	45.79	769,679	-0.73(-1.57%)
May 06, 2010	47.46	48.10	44.26	46.52	817,176	-1.15(-2.41%)
May 05, 2010	47.14	47.70	45.76	47.67	485,299	+0.53(+1.12%)
May 04, 2010	48.31	48.31	46.79	47.14	468,216	-1.69(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices