Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.840	5.070	4.840	4.950	25,598	-0.07(-1.39%)
Apr 29, 2010	4.930	5.100	4.930	5.020	163,424	+0.05(+1.01%)
Apr 28, 2010	5.000	5.000	4.810	4.970	67,737	-0.04(-0.80%)
Apr 27, 2010	4.870	5.010	4.760	5.010	82,086	+0.02(+0.40%)
Apr 26, 2010	4.920	5.140	4.890	4.990	176,326	+0.07(+1.42%)
Apr 23, 2010	4.970	5.100	4.770	4.920	138,858	+0.09(+1.86%)
Apr 22, 2010	4.800	5.170	4.380	4.830	209,584	+0.03(+0.63%)
Apr 21, 2010	4.580	4.900	4.500	4.800	45,139	+0.25(+5.49%)
Apr 20, 2010	4.290	4.560	4.290	4.550	39,367	+0.20(+4.60%)
Apr 19, 2010	4.350	4.390	4.230	4.350	61,933	+0.00(+0.00%)
Apr 16, 2010	4.260	4.370	4.120	4.350	55,063	+0.03(+0.69%)
Apr 15, 2010	4.220	4.330	4.120	4.320	83,174	+0.05(+1.17%)
Apr 14, 2010	4.245	4.350	4.160	4.270	139,268	+0.03(+0.71%)
Apr 13, 2010	4.220	4.410	4.220	4.240	43,302	-0.03(-0.70%)
Apr 12, 2010	4.390	4.410	4.060	4.270	48,986	-0.12(-2.73%)
Apr 09, 2010	4.200	4.390	4.160	4.390	102,272	+0.20(+4.77%)
Apr 08, 2010	4.200	4.200	4.030	4.190	29,528	-0.03(-0.71%)
Apr 07, 2010	4.240	4.280	4.170	4.220	29,702	+0.00(+0.00%)
Apr 06, 2010	4.112	4.300	4.110	4.220	48,919	-0.03(-0.71%)
Apr 05, 2010	4.200	4.300	4.150	4.250	53,549	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices