Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.316	3.316	3.226	3.293	1,147,070	+0.03(+0.88%)
Sep 29, 2010	3.226	3.276	3.226	3.265	365,812	+0.04(+1.21%)
Sep 28, 2010	3.183	3.226	3.152	3.226	541,543	+0.06(+1.93%)
Sep 27, 2010	3.202	3.231	3.163	3.164	517,528	-0.03(-0.96%)
Sep 24, 2010	3.200	3.249	3.190	3.195	900,971	+0.05(+1.73%)
Sep 23, 2010	3.153	3.175	3.129	3.141	783,072	-0.02(-0.75%)
Sep 22, 2010	3.198	3.226	3.161	3.164	1,344,850	-0.03(-1.06%)
Sep 21, 2010	3.219	3.243	3.180	3.198	1,115,591	-0.01(-0.42%)
Sep 20, 2010	3.170	3.222	3.161	3.212	1,598,336	+0.04(+1.18%)
Sep 17, 2010	3.175	3.175	3.115	3.175	699,768	+0.05(+1.74%)
Sep 15, 2010	3.124	3.141	3.090	3.120	684,288	-0.02(-0.76%)
Sep 14, 2010	3.258	3.258	3.134	3.144	2,301,781	-0.08(-2.42%)
Sep 13, 2010	3.122	3.222	3.112	3.222	914,024	+0.12(+3.72%)
Sep 10, 2010	3.130	3.141	3.098	3.107	690,073	-0.02(-0.65%)
Sep 09, 2010	3.032	3.129	3.024	3.127	701,630	+0.12(+4.07%)
Sep 08, 2010	3.035	3.061	2.993	3.005	1,426,369	-0.01(-0.45%)
Sep 07, 2010	3.003	3.018	2.962	3.018	2,481,400	+0.02(+0.68%)
Sep 03, 2010	3.003	3.010	2.978	2.998	2,824,298	+0.04(+1.26%)
Sep 02, 2010	2.962	2.969	2.945	2.961	2,472,205	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices