Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.628	3.658	3.587	3.620	370,747	+0.03(+0.96%)
Dec 30, 2010	3.646	3.683	3.560	3.585	1,548,653	-0.04(-1.09%)
Dec 29, 2010	3.651	3.716	3.604	3.625	1,427,901	+0.03(+0.81%)
Dec 28, 2010	3.563	3.604	3.537	3.596	403,725	+0.06(+1.55%)
Dec 27, 2010	3.570	3.589	3.536	3.541	478,019	-0.03(-0.87%)
Dec 23, 2010	3.610	3.613	3.542	3.572	1,473,172	-0.02(-0.43%)
Dec 22, 2010	3.690	3.694	3.587	3.587	2,971,809	-0.08(-2.07%)
Dec 21, 2010	3.608	3.683	3.596	3.663	3,055,513	+0.07(+1.91%)
Dec 20, 2010	3.622	3.654	3.591	3.594	1,019,669	-0.05(-1.37%)
Dec 17, 2010	3.560	3.644	3.549	3.644	2,293,014	+0.09(+2.47%)
Dec 16, 2010	3.546	3.594	3.517	3.556	1,043,546	+0.03(+0.83%)
Dec 15, 2010	3.544	3.589	3.525	3.527	1,141,323	-0.02(-0.68%)
Dec 14, 2010	3.553	3.577	3.534	3.551	1,962,665	-0.00(-0.10%)
Dec 13, 2010	3.546	3.570	3.498	3.554	8,294,314	+0.04(+1.08%)
Dec 10, 2010	3.529	3.577	3.498	3.517	1,985,054	-0.03(-0.73%)
Dec 09, 2010	3.589	3.594	3.517	3.542	945,554	-0.02(-0.48%)
Dec 08, 2010	3.692	3.709	3.465	3.560	2,804,948	-0.10(-2.63%)
Dec 07, 2010	3.704	3.704	3.656	3.656	611,350	-0.03(-0.89%)
Dec 06, 2010	3.723	3.749	3.680	3.689	535,438	-0.03(-0.92%)
Dec 03, 2010	3.709	3.732	3.681	3.723	496,139	-0.02(-0.60%)
Dec 02, 2010	3.735	3.835	3.735	3.745	703,061	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices