Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

64.69 +0.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.924	8.014	7.709	7.798	887,456	-0.16(-2.03%)
Apr 29, 2010	8.130	8.220	7.960	7.960	659,962	-0.13(-1.66%)
Apr 28, 2010	8.238	8.359	8.085	8.094	799,893	-0.12(-1.50%)
Apr 27, 2010	7.879	8.372	7.861	8.217	5,698	+0.31(+3.94%)
Apr 26, 2010	7.924	8.211	7.798	7.906	1,463,640	+0.08(+1.03%)
Apr 23, 2010	6.956	8.641	6.947	7.825	7,035,368	+1.25(+18.94%)
Apr 22, 2010	6.301	6.633	6.203	6.579	586,756	+0.18(+2.80%)
Apr 21, 2010	5.961	6.409	5.961	6.400	1,574,415	+0.46(+7.69%)
Apr 20, 2010	5.952	5.961	5.844	5.943	276,725	+0.04(+0.61%)
Apr 19, 2010	5.773	5.970	5.656	5.907	394,238	+0.13(+2.17%)
Apr 16, 2010	6.122	6.122	5.714	5.782	572,036	-0.32(-5.29%)
Apr 15, 2010	5.952	6.337	5.943	6.104	676,659	+0.17(+2.87%)
Apr 14, 2010	5.575	5.961	5.531	5.934	873,847	+0.43(+7.82%)
Apr 13, 2010	5.566	5.566	5.360	5.504	154,194	-0.10(-1.76%)
Apr 12, 2010	5.683	5.701	5.558	5.602	765,097	-0.08(-1.42%)
Apr 09, 2010	5.844	5.961	5.647	5.683	616,964	-0.14(-2.46%)
Apr 08, 2010	5.638	5.844	5.575	5.826	366,800	+0.19(+3.34%)
Apr 07, 2010	5.540	5.674	5.522	5.638	602,454	+0.13(+2.28%)
Apr 06, 2010	5.280	5.566	5.265	5.513	575,254	+0.20(+3.71%)
Apr 05, 2010	5.145	5.315	5.100	5.315	437,415	+0.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices