Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.910	2.926	2.880	2.910	2,355	+0.01(+0.29%)
Aug 30, 2010	2.989	2.989	2.893	2.902	2,167,216	-0.05(-1.67%)
Aug 27, 2010	2.951	2.989	2.914	2.951	2,704,650	+0.04(+1.43%)
Aug 26, 2010	2.935	2.940	2.900	2.910	849,160	+0.01(+0.40%)
Aug 25, 2010	2.926	2.966	2.893	2.898	2,288,110	-0.03(-0.91%)
Aug 24, 2010	2.925	2.958	2.836	2.925	3,781,182	+0.04(+1.33%)
Aug 23, 2010	2.891	2.900	2.873	2.886	4,072,094	+0.02(+0.70%)
Aug 20, 2010	2.845	2.871	2.821	2.866	481,686	+0.01(+0.35%)
Aug 19, 2010	2.848	2.879	2.843	2.856	506,740	-0.00(-0.06%)
Aug 18, 2010	2.844	2.866	2.841	2.858	250,348	+0.02(+0.59%)
Aug 17, 2010	2.816	2.866	2.816	2.841	349,553	+0.03(+1.07%)
Aug 16, 2010	2.778	2.841	2.778	2.811	335,257	+0.02(+0.78%)
Aug 13, 2010	2.789	2.808	2.781	2.789	240,403	+0.01(+0.48%)
Aug 12, 2010	2.774	2.784	2.761	2.776	224,151	-0.01(-0.18%)
Aug 11, 2010	2.801	2.833	2.774	2.781	600,451	-0.07(-2.35%)
Aug 10, 2010	2.854	2.866	2.818	2.848	536,114	-0.02(-0.76%)
Aug 09, 2010	2.859	2.890	2.853	2.869	464,931	+0.02(+0.53%)
Aug 06, 2010	2.854	2.893	2.841	2.854	422,106	-0.05(-1.67%)
Aug 05, 2010	2.935	2.965	2.891	2.903	261,508	-0.05(-1.75%)
Aug 04, 2010	2.930	2.966	2.925	2.955	519,814	+0.02(+0.80%)
Aug 03, 2010	2.931	2.950	2.908	2.931	437,789	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices