Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	1033	1170	1143	1163	+7.16(+0.62%)
Jul 29, 2010	1034	1173	1144	1156	+2.70(+0.23%)
Jul 28, 2010	1025	1167	1147	1153	-11.53(-0.99%)
Jul 27, 2010	1042	1182	1156	1165	-3.14(-0.27%)
Jul 26, 2010	1018	1171	1150	1168	+11.88(+1.03%)
Jul 23, 2010	1013	1158	1135	1156	+9.38(+0.82%)
Jul 22, 2010	1004	1154	1130	1146	+25.87(+2.31%)
Jul 21, 2010	1010	1143	1112	1121	-9.21(-0.82%)
Jul 20, 2010	994.36	1137	1103	1130	+10.89(+0.97%)
Jul 19, 2010	987.87	1126	1105	1119	+7.67(+0.69%)
Jul 16, 2010	981.23	1131	1106	1111	-19.62(-1.74%)
Jul 15, 2010	1005	1140	1118	1131	-1.67(-0.15%)
Jul 14, 2010	1006	1145	1125	1132	-9.14(-0.80%)
Jul 13, 2010	1008	1149	1131	1142	+18.71(+1.67%)
Jul 12, 2010	980.99	1129	1112	1123	-1.76(-0.16%)
Jul 09, 2010	994.11	1130	1112	1125	+3.72(+0.33%)
Jul 08, 2010	982.86	1128	1106	1121	+7.58(+0.68%)
Jul 07, 2010	951.57	1114	1087	1113	+27.17(+2.50%)
Jul 06, 2010	966.90	1109	1078	1086	+0.74(+0.07%)
Jul 02, 2010	955.20	1102	1079	1085	-3.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices