Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.906	2.922	2.874	2.906	303,549	+0.01(+0.35%)
Jul 29, 2010	2.919	2.930	2.884	2.896	427,870	-0.02(-0.74%)
Jul 28, 2010	2.952	2.952	2.917	2.917	133,604	-0.05(-1.69%)
Jul 27, 2010	2.984	3.002	2.941	2.967	401,093	-0.02(-0.78%)
Jul 26, 2010	2.937	2.991	2.937	2.991	259,822	+0.04(+1.42%)
Jul 23, 2010	2.946	2.964	2.916	2.949	222,595	+0.00(+0.00%)
Jul 22, 2010	2.922	2.967	2.907	2.949	421,921	+0.06(+2.20%)
Jul 21, 2010	2.941	2.952	2.872	2.886	278,065	-0.05(-1.76%)
Jul 20, 2010	2.840	2.941	2.830	2.937	467,551	+0.06(+2.03%)
Jul 19, 2010	2.867	2.892	2.844	2.879	379,182	+0.03(+1.06%)
Jul 16, 2010	2.849	2.886	2.849	2.849	364,393	-0.04(-1.22%)
Jul 15, 2010	2.879	2.887	2.822	2.884	298,671	+0.02(+0.52%)
Jul 14, 2010	2.864	2.879	2.852	2.869	276,293	+0.01(+0.35%)
Jul 13, 2010	2.832	2.859	2.827	2.859	256,219	+0.04(+1.24%)
Jul 12, 2010	2.814	2.840	2.798	2.824	689,632	+0.02(+0.59%)
Jul 09, 2010	2.807	2.817	2.782	2.807	354,937	+0.02(+0.84%)
Jul 08, 2010	2.772	2.817	2.772	2.784	230,933	+0.00(+0.06%)
Jul 07, 2010	2.728	2.789	2.708	2.782	343,320	+0.07(+2.65%)
Jul 06, 2010	2.715	2.738	2.687	2.710	262,755	+0.02(+0.68%)
Jul 02, 2010	2.692	2.708	2.673	2.692	231,693	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices