Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.288	6.314	6.044	6.120	13,740	-0.19(-2.94%)
Apr 29, 2010	6.221	6.314	6.154	6.305	55,962	+0.08(+1.22%)
Apr 28, 2010	5.993	6.229	5.977	6.229	18,720	+0.08(+1.37%)
Apr 27, 2010	6.162	6.213	6.111	6.145	15,502	+0.00(+0.00%)
Apr 26, 2010	6.137	6.230	6.111	6.145	45,259	+0.00(+0.00%)
Apr 23, 2010	6.137	6.145	5.985	6.145	16,898	+0.01(+0.14%)
Apr 22, 2010	5.977	6.263	5.951	6.137	61,926	+0.13(+2.14%)
Apr 21, 2010	6.145	6.154	5.968	6.008	27,836	-0.10(-1.69%)
Apr 20, 2010	6.036	6.111	5.816	6.111	44,821	+0.08(+1.26%)
Apr 19, 2010	5.850	6.078	5.850	6.036	18,857	+0.13(+2.14%)
Apr 16, 2010	5.968	5.968	5.867	5.909	51,720	-0.05(-0.85%)
Apr 15, 2010	6.027	6.027	5.918	5.960	22,444	-0.05(-0.84%)
Apr 14, 2010	5.943	6.027	5.901	6.010	36,219	+0.04(+0.71%)
Apr 13, 2010	6.103	6.103	5.816	5.968	38,559	+0.03(+0.43%)
Apr 12, 2010	5.816	6.044	5.816	5.943	97,394	+0.19(+3.22%)
Apr 09, 2010	5.665	5.783	5.606	5.757	79,620	+0.09(+1.64%)
Apr 08, 2010	5.800	5.862	5.639	5.665	37,339	-0.09(-1.52%)
Apr 07, 2010	5.859	5.859	5.732	5.752	11,833	-0.11(-1.96%)
Apr 06, 2010	5.606	5.892	5.606	5.867	31,728	+0.19(+3.42%)
Apr 05, 2010	5.656	5.749	5.606	5.673	92,941	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices