Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.380	2.380	2.330	2.350	15,700	+0.01(+0.43%)
Apr 29, 2010	2.350	2.350	2.340	2.340	22,700	+0.00(+0.00%)
Apr 28, 2010	2.328	2.340	2.240	2.340	6,150	+0.01(+0.43%)
Apr 27, 2010	2.390	2.390	2.240	2.330	5,200	-0.02(-0.85%)
Apr 26, 2010	2.280	2.350	2.270	2.350	3,616	+0.08(+3.52%)
Apr 23, 2010	2.460	2.460	2.230	2.270	3,712	-0.01(-0.44%)
Apr 22, 2010	2.380	2.380	2.280	2.280	4,800	-0.11(-4.60%)
Apr 21, 2010	2.510	2.750	2.269	2.390	71,099	+0.12(+5.29%)
Apr 20, 2010	2.275	2.400	2.250	2.270	18,261	+0.01(+0.44%)
Apr 19, 2010	2.210	2.260	2.210	2.260	1,300	+0.02(+0.89%)
Apr 16, 2010	2.306	2.435	2.180	2.240	3,700	+0.03(+1.36%)
Apr 15, 2010	2.190	2.210	2.160	2.210	14,515	+0.00(+0.00%)
Apr 14, 2010	2.260	2.280	2.180	2.210	4,700	+0.03(+1.38%)
Apr 13, 2010	2.220	2.220	2.180	2.180	1,200	+0.00(+0.00%)
Apr 12, 2010	2.250	2.250	2.180	2.180	11,624	+0.00(+0.00%)
Apr 09, 2010	2.150	2.180	2.130	2.180	1,700	+0.01(+0.23%)
Apr 08, 2010	2.140	2.180	2.121	2.175	1,000	-0.04(-1.58%)
Apr 06, 2010	2.210	2.210	2.210	2.210	0	+0.03(+1.38%)
Apr 05, 2010	2.144	2.230	2.144	2.180	3,163	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices