Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	112.00	112.00	112.00	112.00	0	-7.40(-6.20%)
Apr 23, 2010	119.40	119.40	119.40	119.40	0	+2.40(+2.05%)
Apr 22, 2010	115.15	117.00	115.10	117.00	1,137	-1.60(-1.35%)
Apr 20, 2010	118.60	118.60	118.60	118.60	0	+1.05(+0.89%)
Apr 16, 2010	117.55	117.55	117.55	117.55	0	-5.62(-4.56%)
Apr 15, 2010	123.17	123.17	123.17	123.17	129	-1.33(-1.07%)
Apr 14, 2010	123.70	124.50	123.70	124.50	3,100	+2.10(+1.72%)
Apr 13, 2010	122.40	122.40	122.40	122.40	100	+1.65(+1.37%)
Apr 12, 2010	120.75	120.75	120.75	120.75	100	+1.50(+1.26%)
Apr 09, 2010	119.25	119.25	119.25	119.25	100	+1.25(+1.06%)
Apr 06, 2010	118.00	118.00	118.00	118.00	0	-1.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices