Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.50	12.50	12.50	12.50	100	+0.25(+2.04%)
Apr 29, 2010	12.10	12.25	10.76	12.25	6,228	+0.25(+2.08%)
Apr 28, 2010	12.00	12.00	12.00	12.00	100	+0.10(+0.84%)
Apr 27, 2010	11.40	11.90	11.08	11.90	1,900	+0.15(+1.28%)
Apr 26, 2010	11.90	11.90	11.25	11.75	300	+0.32(+2.80%)
Apr 23, 2010	12.00	12.00	10.81	11.43	8,900	-0.97(-7.82%)
Apr 22, 2010	12.59	12.59	12.00	12.40	500	-0.59(-4.54%)
Apr 20, 2010	12.99	12.99	12.99	12.99	0	+0.40(+3.18%)
Apr 19, 2010	12.01	12.59	12.01	12.59	2,100	+0.04(+0.32%)
Apr 16, 2010	12.51	12.55	12.51	12.55	200	-0.35(-2.71%)
Apr 14, 2010	12.90	12.90	12.90	12.90	0	-0.13(-1.00%)
Apr 13, 2010	13.03	13.03	13.03	13.03	150	+0.53(+4.24%)
Apr 12, 2010	12.54	12.54	12.50	12.50	327	+0.07(+0.56%)
Apr 09, 2010	12.96	12.96	12.43	12.43	800	-0.90(-6.75%)
Apr 08, 2010	13.40	13.40	13.00	13.33	700	-0.07(-0.52%)
Apr 07, 2010	13.40	13.40	13.40	13.40	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices