Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.520	7.800	7.490	7.720	54,063	+0.22(+2.93%)
Apr 29, 2010	7.470	7.515	7.440	7.500	26,426	+0.01(+0.13%)
Apr 28, 2010	7.530	7.530	7.420	7.490	11,000	-0.03(-0.40%)
Apr 27, 2010	7.500	7.520	7.400	7.520	71,059	+0.00(+0.00%)
Apr 26, 2010	7.550	7.550	7.390	7.520	18,721	+0.02(+0.27%)
Apr 23, 2010	7.600	7.600	7.320	7.500	31,483	-0.09(-1.19%)
Apr 22, 2010	7.600	7.600	7.500	7.590	15,658	-0.04(-0.52%)
Apr 21, 2010	7.650	7.700	7.630	7.630	9,897	-0.05(-0.65%)
Apr 20, 2010	7.680	7.680	7.580	7.680	6,080	+0.03(+0.39%)
Apr 19, 2010	7.600	7.680	7.500	7.650	63,855	+0.02(+0.26%)
Apr 16, 2010	7.640	7.700	7.540	7.630	33,850	-0.08(-1.04%)
Apr 15, 2010	7.670	7.710	7.620	7.710	60,500	+0.09(+1.18%)
Apr 14, 2010	7.800	7.800	7.620	7.620	16,849	-0.18(-2.31%)
Apr 13, 2010	7.850	7.880	7.740	7.800	16,123	-0.05(-0.64%)
Apr 12, 2010	7.850	7.930	7.800	7.850	8,434	-0.05(-0.63%)
Apr 09, 2010	7.770	8.000	7.770	7.900	14,424	+0.17(+2.20%)
Apr 08, 2010	7.610	7.810	7.440	7.730	14,718	+0.06(+0.78%)
Apr 07, 2010	7.610	7.990	7.610	7.670	14,515	+0.06(+0.79%)
Apr 06, 2010	7.100	7.730	7.100	7.610	37,603	+0.41(+5.69%)
Apr 05, 2010	7.040	7.249	7.040	7.200	13,000	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices