Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.94 -0.24 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.966	9.183	8.741	8.868	69,507	-0.17(-1.90%)
Mar 30, 2010	8.951	9.355	8.921	9.040	16,208	-0.02(-0.25%)
Mar 29, 2010	8.981	9.078	8.719	9.063	39,878	+0.09(+1.00%)
Mar 26, 2010	9.407	9.519	8.868	8.973	132,356	-0.50(-5.29%)
Mar 25, 2010	9.692	9.692	9.430	9.474	23,703	-0.22(-2.24%)
Mar 24, 2010	9.549	9.714	9.549	9.692	52,970	+0.15(+1.57%)
Mar 23, 2010	9.160	9.706	9.011	9.542	37,463	+0.34(+3.74%)
Mar 22, 2010	9.123	9.235	9.018	9.198	37,236	+0.03(+0.33%)
Mar 19, 2010	9.257	9.295	9.045	9.168	87,745	-0.03(-0.33%)
Mar 18, 2010	9.235	9.280	9.063	9.198	47,247	-0.05(-0.57%)
Mar 17, 2010	9.385	9.407	9.033	9.250	49,373	-0.15(-1.59%)
Mar 16, 2010	9.160	9.415	9.011	9.400	50,360	+0.29(+3.20%)
Mar 15, 2010	9.093	9.257	8.849	9.108	151,098	-0.02(-0.25%)
Mar 12, 2010	9.108	9.175	8.913	9.130	33,223	+0.03(+0.33%)
Mar 11, 2010	9.055	9.168	8.846	9.100	39,132	+0.06(+0.66%)
Mar 10, 2010	9.272	9.272	9.018	9.040	22,397	-0.24(-2.58%)
Mar 09, 2010	9.355	9.407	9.033	9.280	103,074	-0.01(-0.08%)
Mar 08, 2010	9.280	9.385	9.115	9.287	50,276	-0.07(-0.80%)
Mar 05, 2010	9.325	9.467	9.078	9.362	87,577	+0.04(+0.40%)
Mar 04, 2010	9.160	9.325	9.145	9.325	9,071	+0.14(+1.55%)
Mar 03, 2010	9.115	9.310	8.913	9.183	32,993	+0.01(+0.08%)
Mar 02, 2010	8.876	9.309	8.816	9.175	54,961	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices