Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1129	1147	1125	1136	+7.27(+0.64%)
Mar 30, 2010	1136	1139	1123	1129	-30.99(-2.67%)
Mar 29, 2010	1159	1170	1151	1160	+0.63(+0.05%)
Mar 26, 2010	1163	1173	1149	1159	-2.79(-0.24%)
Mar 25, 2010	1176	1186	1159	1162	-15.91(-1.35%)
Mar 24, 2010	1176	1187	1174	1178	-1.39(-0.12%)
Mar 23, 2010	1181	1193	1173	1179	-18.98(-1.58%)
Mar 22, 2010	1193	1207	1187	1198	-5.94(-0.49%)
Mar 19, 2010	1191	1208	1184	1204	+10.44(+0.87%)
Mar 18, 2010	1202	1209	1188	1194	-4.73(-0.39%)
Mar 17, 2010	1185	1206	1184	1199	+12.17(+1.03%)
Mar 16, 2010	1176	1190	1168	1186	+11.80(+1.00%)
Mar 15, 2010	1163	1179	1167	1175	+4.64(+0.40%)
Mar 12, 2010	1173	1183	1162	1170	-3.17(-0.27%)
Mar 11, 2010	1174	1184	1165	1173	-7.19(-0.61%)
Mar 10, 2010	1177	1190	1163	1180	+1.45(+0.12%)
Mar 09, 2010	1160	1199	1160	1179	+14.22(+1.22%)
Mar 08, 2010	1167	1174	1153	1165	+0.43(+0.04%)
Mar 05, 2010	1158	1170	1154	1164	+7.06(+0.61%)
Mar 04, 2010	1151	1166	1150	1157	+0.39(+0.03%)
Mar 03, 2010	1164	1173	1151	1157	-8.49(-0.73%)
Mar 02, 2010	1154	1173	1151	1165	+1.65(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices