Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1273	1278	1245	1256	-13.82(-1.09%)
Feb 25, 2010	1235	1281	1227	1269	+10.30(+0.82%)
Feb 24, 2010	1264	1278	1249	1259	-4.21(-0.33%)
Feb 23, 2010	1271	1310	1253	1263	+0.40(+0.03%)
Feb 22, 2010	1263	1278	1246	1263	+5.32(+0.42%)
Feb 19, 2010	1241	1265	1231	1258	+15.18(+1.22%)
Feb 18, 2010	1219	1252	1209	1242	+21.48(+1.76%)
Feb 17, 2010	1211	1231	1202	1221	+14.07(+1.17%)
Feb 16, 2010	1183	1210	1167	1207	+26.67(+2.26%)
Feb 12, 2010		1180	1180	1180	+20.56(+1.77%)
Feb 11, 2010	1154	1170	1136	1160	+1.61(+0.14%)
Feb 10, 2010	1148	1168	1135	1158	+8.14(+0.71%)
Feb 09, 2010	1152	1164	1128	1150	+13.99(+1.23%)
Feb 08, 2010	1145	1163	1125	1136	-11.05(-0.96%)
Feb 05, 2010	1134	1157	1111	1147	+17.23(+1.53%)
Feb 04, 2010	1151	1166	1125	1130	-25.40(-2.20%)
Feb 03, 2010	1163	1181	1144	1155	-15.12(-1.29%)
Feb 02, 2010	1144	1177	1135	1170	+36.81(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices