Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1172 1177 1159 1166 0 -7.56(-0.64%)
Dec 30, 2010 1174 1183 1169 1174 0 -3.96(-0.34%)
Dec 29, 2010 1180 1188 1173 1178 0 +0.56(+0.05%)
Dec 28, 2010 1182 1188 1173 1177 0 -5.56(-0.47%)
Dec 27, 2010 1179 1189 1169 1182 0 -0.31(-0.03%)
Dec 23, 2010 1182 1191 1174 1183 0 -2.36(-0.20%)
Dec 22, 2010 1185 1195 1177 1185 0 -1.79(-0.15%)
Dec 21, 2010 1187 1198 1175 1187 0 +2.65(+0.22%)
Dec 20, 2010 1185 1196 1174 1184 0 +3.12(+0.26%)
Dec 17, 2010 1175 1191 1163 1181 0 +9.57(+0.82%)
Dec 16, 2010 1154 1177 1149 1172 0 +15.42(+1.33%)
Dec 15, 2010 1155 1174 1145 1156 0 -3.05(-0.26%)
Dec 14, 2010 1151 1167 1140 1159 0 +18.18(+1.59%)
Dec 10, 2010 1131 1147 1126 1141 0 +11.48(+1.02%)
Dec 09, 2010 1129 1139 1119 1130 0 -0.33(-0.03%)
Dec 08, 2010 1129 1140 1122 1130 0 +2.54(+0.23%)
Dec 07, 2010 1133 1144 1122 1127 0 +3.39(+0.30%)
Dec 06, 2010 1130 1138 1113 1124 0 -17.10(-1.50%)
Dec 03, 2010 1137 1148 1129 1141 0 +1.24(+0.11%)
Dec 02, 2010 1129 1145 1122 1140 0 +8.49(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.