Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.230	1.290	1.200	1.200	29,911	-0.02(-1.64%)
Oct 28, 2010	1.310	1.340	1.220	1.220	73,351	-0.10(-7.58%)
Oct 27, 2010	1.380	1.380	1.280	1.320	48,253	+0.14(+11.86%)
Oct 25, 2010	1.220	1.250	1.180	1.180	11,670	-0.04(-3.27%)
Oct 22, 2010	1.190	1.220	1.190	1.220	1,441	+0.03(+2.51%)
Oct 21, 2010	1.200	1.280	1.180	1.190	31,880	-0.06(-4.80%)
Oct 20, 2010	1.200	1.250	1.200	1.250	3,500	+0.05(+4.17%)
Oct 19, 2010	1.210	1.290	1.200	1.200	5,429	-0.03(-2.44%)
Oct 18, 2010	1.280	1.280	1.200	1.230	1,918	-0.02(-1.60%)
Oct 15, 2010	1.190	1.290	1.190	1.250	15,850	+0.06(+5.04%)
Oct 14, 2010	1.220	1.236	1.180	1.190	5,600	-0.01(-0.83%)
Oct 13, 2010	1.220	1.300	1.200	1.200	11,960	-0.02(-1.64%)
Oct 12, 2010	1.300	1.300	1.180	1.220	21,397	-0.08(-6.15%)
Oct 11, 2010	1.330	1.330	1.300	1.300	28,556	-0.02(-1.52%)
Oct 08, 2010	1.320	1.320	1.320	1.320	2,530	+0.00(+0.01%)
Oct 07, 2010	1.330	1.340	1.320	1.320	7,868	-0.03(-2.22%)
Oct 06, 2010	1.350	1.420	1.330	1.350	7,688	+0.00(+0.00%)
Oct 05, 2010	1.580	1.590	1.310	1.350	22,967	-0.03(-2.17%)
Oct 04, 2010	1.440	1.440	1.380	1.380	5,221	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices