Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3142	3194	3141	3160	212,062,400	+42.91(+1.38%)
Apr 29, 2009	3073	3125	3063	3117	188,647,696	+65.92(+2.16%)
Apr 28, 2009	3045	3085	3016	3051	151,586,496	-51.41(-1.66%)
Apr 27, 2009	3043	3110	3040	3102	120,102,704	-0.42(-0.01%)
Apr 24, 2009	3022	3103	3017	3103	151,694,800	+94.23(+3.13%)
Apr 23, 2009	2996	3057	2984	3009	155,400,096	-16.62(-0.55%)
Apr 22, 2009	2975	3026	2935	3025	179,982,800	+51.30(+1.72%)
Apr 21, 2009	2964	3003	2899	2974	185,638,000	+4.54(+0.15%)
Apr 20, 2009	3081	3083	2959	2969	172,070,400	-122.56(-3.96%)
Apr 17, 2009	3049	3102	3030	3092	214,573,104	+53.78(+1.77%)
Apr 16, 2009	3007	3054	2978	3038	148,508,000	+52.44(+1.76%)
Apr 15, 2009	2964	3003	2956	2986	124,585,504	-14.48(-0.48%)
Apr 14, 2009	2994	3028	2961	3000	176,221,600	+26.04(+0.88%)
Apr 13, 2009	2974	2974	2974	2974	0	+0.00(+0.00%)
Apr 10, 2009	2950	2991	2923	2974	0	+0.00(+0.00%)
Apr 09, 2009	2950	2991	2923	2974	159,916,800	+53.12(+1.82%)
Apr 08, 2009	2855	2937	2848	2921	141,834,800	+18.75(+0.65%)
Apr 07, 2009	2936	2950	2876	2902	148,174,896	-27.44(-0.94%)
Apr 06, 2009	2993	3018	2905	2930	195,486,096	-28.99(-0.98%)
Apr 03, 2009	2973	3019	2948	2959	192,130,208	-33.32(-1.11%)
Apr 02, 2009	2897	3001	2897	2992	253,032,704	+152.45(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices