Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	943.24	966.16	931.19	948.86	+15.45(+1.66%)
Mar 30, 2009	930.44	945.73	912.78	933.41	-15.31(-1.61%)
Mar 27, 2009	956.04	966.40	939.87	948.72	-21.15(-2.18%)
Mar 26, 2009	961.12	975.08	943.80	969.87	+13.19(+1.38%)
Mar 25, 2009	959.25	975.46	938.12	956.68	+3.41(+0.36%)
Mar 24, 2009	964.10	977.31	946.40	953.27	-22.34(-2.29%)
Mar 23, 2009	955.58	977.98	952.22	975.61	+35.08(+3.73%)
Mar 20, 2009	953.02	967.45	934.63	940.53	-8.09(-0.85%)
Mar 19, 2009	956.66	966.50	933.89	948.61	-477.39(-33.48%)
Mar 18, 2009	1400	1434	1382	1426	+19.45(+1.38%)
Mar 17, 2009	1390	1412	1375	1407	+19.53(+1.41%)
Mar 16, 2009	902.77	1410	893.35	1387	+494.86(+55.47%)
Mar 13, 2009	881.09	900.95	867.27	892.16	+16.84(+1.92%)
Mar 12, 2009	855.28	881.66	843.69	875.32	+18.15(+2.12%)
Mar 11, 2009	869.35	879.36	845.87	857.17	-6.56(-0.76%)
Mar 10, 2009	855.81	876.98	841.65	863.73	+22.38(+2.66%)
Mar 09, 2009	848.69	864.91	831.36	841.35	-19.12(-2.22%)
Mar 06, 2009	865.68	886.26	838.49	860.47	+4.14(+0.48%)
Mar 05, 2009	873.65	879.46	845.22	856.33	-29.51(-3.33%)
Mar 04, 2009	873.65	898.85	862.50	885.84	+23.46(+2.72%)
Mar 03, 2009	896.33	904.49	852.98	862.38	-25.68(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices