Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1189 1210 1184 1200 0 -3.90(-0.32%)
Aug 28, 2009 1200 1217 1191 1203 0 +0.84(+0.07%)
Aug 27, 2009 1168 1214 1167 1203 0 +16.83(+1.42%)
Aug 26, 2009 1205 1208 1180 1186 0 -19.94(-1.65%)
Aug 25, 2009 1200 1224 1198 1206 0 +6.63(+0.55%)
Aug 24, 2009 1182 1216 1183 1199 0 +5.32(+0.45%)
Aug 21, 2009 1165 1196 1167 1194 0 +20.83(+1.78%)
Aug 20, 2009 1150 1177 1148 1173 0 +21.28(+1.85%)
Aug 19, 2009 1106 1156 1107 1152 0 +28.99(+2.58%)
Aug 18, 2009 1104 1128 1105 1123 0 +30.62(+2.80%)
Aug 17, 2009 1122 1123 1088 1092 0 -30.52(-2.72%)
Aug 14, 2009 1142 1151 1113 1123 0 -19.27(-1.69%)
Aug 13, 2009 1101 1151 1096 1142 0 +46.07(+4.20%)
Aug 12, 2009 1075 1105 1073 1096 0 +14.47(+1.34%)
Aug 11, 2009 1078 1087 1072 1081 0 -5.42(-0.50%)
Aug 10, 2009 1083 1091 1079 1087 0 -3.54(-0.32%)
Aug 07, 2009 1068 1096 1063 1090 0 +35.75(+3.39%)
Aug 06, 2009 1050 1060 1049 1054 0 +4.48(+0.43%)
Aug 05, 2009 1043 1052 1036 1050 0 +5.78(+0.55%)
Aug 04, 2009 1034 1049 1034 1044 0 -1.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.