Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	816.89	848.62	810.95	825.08	+20.11(+2.50%)
Mar 30, 2009	807.07	815.97	786.14	804.97	-16.67(-2.03%)
Mar 27, 2009	839.17	845.06	814.68	821.64	-42.05(-4.87%)
Mar 26, 2009	832.89	866.81	823.29	863.69	+42.47(+5.17%)
Mar 25, 2009	819.84	838.87	797.07	821.23	+6.63(+0.81%)
Mar 24, 2009	829.14	835.28	804.32	814.59	-25.17(-3.00%)
Mar 23, 2009	813.70	841.76	798.54	839.77	+60.54(+7.77%)
Mar 20, 2009	819.50	825.44	774.51	779.22	-35.71(-4.38%)
Mar 19, 2009	823.83	835.05	805.10	814.94	-1.01(-0.12%)
Mar 18, 2009	773.84	826.13	768.51	815.95	+36.01(+4.62%)
Mar 17, 2009	759.35	782.00	748.84	779.94	+20.56(+2.71%)
Mar 16, 2009	770.29	781.06	755.24	759.38	-6.32(-0.83%)
Mar 13, 2009	769.84	777.76	750.76	765.70	-0.81(-0.11%)
Mar 12, 2009	744.14	772.96	733.91	766.51	+21.50(+2.89%)
Mar 11, 2009	742.24	762.53	729.12	745.01	+6.04(+0.82%)
Mar 10, 2009	699.13	741.71	688.16	738.97	+54.93(+8.03%)
Mar 09, 2009	690.17	703.42	673.52	684.04	-9.43(-1.36%)
Mar 06, 2009	699.09	707.85	677.94	693.47	+0.24(+0.03%)
Mar 05, 2009	711.80	719.09	686.68	693.24	-29.71(-4.11%)
Mar 04, 2009	713.40	738.19	708.24	722.95	+17.38(+2.46%)
Mar 03, 2009	705.47	724.96	694.96	705.57	+3.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices