Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.03	10.05	9.688	9.768	461,778	-0.12(-1.21%)
Mar 30, 2009	9.800	9.976	9.680	9.888	220,748	-0.10(-1.04%)
Mar 26, 2009	10.05	10.05	9.648	9.992	397,861	+0.07(+0.73%)
Mar 25, 2009	9.872	10.38	9.528	9.920	220,595	+0.10(+1.06%)
Mar 24, 2009	9.768	10.34	9.760	9.816	156,053	-0.45(-4.36%)
Mar 23, 2009	9.920	10.28	9.600	10.26	186,077	+0.70(+7.36%)
Mar 20, 2009	9.912	9.920	9.560	9.560	284,302	-0.26(-2.61%)
Mar 19, 2009	10.06	10.06	9.608	9.816	254,043	-0.14(-1.37%)
Mar 18, 2009	9.808	10.07	9.600	9.952	258,015	+0.17(+1.72%)
Mar 17, 2009	9.496	9.800	9.200	9.784	359,703	+0.26(+2.69%)
Mar 16, 2009	9.552	9.728	9.400	9.528	287,540	+0.07(+0.76%)
Mar 13, 2009	8.976	9.768	8.920	9.456	619,020	+0.89(+10.36%)
Mar 12, 2009	7.888	8.592	7.880	8.568	308,110	+0.67(+8.51%)
Mar 11, 2009	8.000	8.264	7.880	7.896	181,327	-0.08(-1.00%)
Mar 10, 2009	7.856	8.064	7.752	7.976	362,426	+0.22(+2.89%)
Mar 09, 2009	7.896	8.024	7.656	7.752	351,563	-0.20(-2.52%)
Mar 06, 2009	8.096	8.216	7.896	7.952	492,660	-0.04(-0.50%)
Mar 05, 2009	8.272	8.384	7.984	7.992	373,153	-0.55(-6.46%)
Mar 04, 2009	8.472	8.696	8.288	8.544	264,523	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices