Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.460	6.469	5.600	5.770	349,296	-0.57(-8.99%)
Apr 29, 2009	6.200	6.350	6.050	6.340	212,903	+0.33(+5.49%)
Apr 28, 2009	5.940	6.200	5.870	6.010	98,484	+0.00(+0.00%)
Apr 27, 2009	6.100	6.170	5.930	6.010	122,060	-0.18(-2.91%)
Apr 24, 2009	6.010	6.290	5.900	6.190	289,156	+0.21(+3.51%)
Apr 23, 2009	5.660	6.000	5.550	5.980	247,966	+0.42(+7.55%)
Apr 22, 2009	5.060	5.710	4.680	5.560	287,626	+0.42(+8.17%)
Apr 21, 2009	4.540	5.140	4.255	5.140	176,629	+0.55(+11.98%)
Apr 20, 2009	4.750	4.770	4.440	4.590	197,651	-0.27(-5.56%)
Apr 17, 2009	4.930	4.950	4.780	4.860	123,805	-0.04(-0.82%)
Apr 16, 2009	4.850	4.940	4.670	4.900	123,884	+0.12(+2.51%)
Apr 15, 2009	4.530	4.780	4.400	4.780	142,778	+0.24(+5.29%)
Apr 14, 2009	4.730	4.950	4.540	4.540	177,729	-0.26(-5.42%)
Apr 13, 2009	4.790	4.930	4.730	4.800	105,428	-0.03(-0.62%)
Apr 09, 2009	4.760	4.970	4.550	4.830	200,617	+0.21(+4.55%)
Apr 08, 2009	4.480	4.630	4.390	4.620	61,488	+0.20(+4.52%)
Apr 07, 2009	4.580	4.720	4.420	4.420	212,597	-0.22(-4.74%)
Apr 06, 2009	4.890	4.990	4.600	4.640	109,783	-0.32(-6.45%)
Apr 03, 2009	4.830	5.050	4.790	4.960	103,158	+0.13(+2.69%)
Apr 02, 2009	4.900	4.980	4.770	4.830	190,946	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices