Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.511	4.604	4.405	4.472	24,812,452	+0.12(+2.80%)
Mar 30, 2009	4.444	4.468	4.256	4.350	18,553,778	-0.39(-8.13%)
Mar 26, 2009	4.814	4.936	4.629	4.735	48,051,096	-0.00(-0.08%)
Mar 25, 2009	4.771	4.904	4.558	4.739	32,194,610	+0.04(+0.84%)
Mar 24, 2009	4.963	4.971	4.665	4.700	29,041,182	-0.35(-6.93%)
Mar 23, 2009	4.861	5.054	4.861	5.050	31,547,546	+0.44(+9.45%)
Mar 20, 2009	4.837	4.841	4.586	4.613	30,978,376	-0.18(-3.77%)
Mar 19, 2009	4.645	4.873	4.590	4.794	30,007,072	+0.26(+5.84%)
Mar 18, 2009	4.464	4.570	4.301	4.530	25,153,918	+0.05(+1.20%)
Mar 17, 2009	4.378	4.570	4.287	4.476	23,043,546	+0.09(+2.15%)
Mar 16, 2009	4.362	4.578	4.311	4.382	16,687,507	+0.07(+1.64%)
Mar 13, 2009	4.460	4.472	4.213	4.311	0	-0.10(-2.23%)
Mar 12, 2009	4.248	4.435	4.193	4.409	23,670,324	+0.15(+3.41%)
Mar 11, 2009	4.299	4.484	4.158	4.264	19,569,700	-0.04(-0.91%)
Mar 10, 2009	3.985	4.398	3.969	4.303	30,930,420	+0.37(+9.50%)
Mar 09, 2009	3.808	4.138	3.788	3.930	22,253,932	+0.07(+1.73%)
Mar 06, 2009	3.918	4.067	3.741	3.863	0	-0.00(-0.10%)
Mar 05, 2009	3.969	4.048	3.800	3.867	24,247,402	-0.23(-5.66%)
Mar 04, 2009	4.044	4.217	3.977	4.099	28,254,332	+0.17(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices